Somnia

SOMI · 美元计价

$0.1666

-1.30% ≈ ￥1.0996 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.1717

24H 最低$0.1655

今日开盘$0.1688

24H 成交量$14.21万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
625	AEVOAevo	$0.01913	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.70%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
651	BANDBand Protocol	$0.1833	$0.1867	$0.1819	$3.18万	$3,416.53万	0.11%
516	MEMEMemecoin	$0.000399	$0.000409	$0.000398	$12.78万	$2,587.33万	-1.72%
443	MUUBMUUB	$13.9	$14.23	$13.55	$17.91万	—	1.16%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.25万	$3,248.02万	-1.38%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.03万	$2.17亿	-2.67%
410	AVGOBAVGOB	$296.35	$296.81	$291.88	$21.51万	—	1.28%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
487	ALICEMy Neighbor Alice	$0.1213	$0.1241	$0.121	$14.86万	$1,118.49万	-1.62%
396	METABMETAB	$612.59	$619.12	$609.90	$22.55万	—	-0.96%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$204.80万	$13.19亿	0.03%