aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 05:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.66万 | — | -0.23% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 590 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.39万 | $1,883.98万 | -2.01% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 621 |
BANDBand Protocol
|
$0.1927 | $0.1975 | $0.192 | $3.61万 | $3,608.90万 | -1.88% |
| 481 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.66万 | $2,848.85万 | -1.36% |
| 588 |
MUUBMUUB
|
$25.07 | $25.37 | $24.59 | $6.96万 | — | 1.38% |
| 62 |
BIOBIO Protocol
|
$0.02272 | $0.02462 | $0.02146 | $305.43万 | $3,971.82万 | 5.82% |
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.60万 | $2.17亿 | -2.66% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.30万 | $1,209.38万 | -0.53% |
| 531 |
METABMETAB
|
$614.77 | $615.97 | $613.95 | $11.67万 | — | 0.07% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.76万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Ondo _BTC行情
Bitcoin _比特币行情
Gitcoin _数字货币市值
Stellar _数字货币市值
Pepe _加密货币行情
BNB _BTC行情
Aerodrome _数字货币市值
THORChain _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _BTC行情
MSTRB _币种排行
BIO Protocol _以太坊ETH价格
THORChain _币种排行
Injective _比特币行情
Artificial _BTC行情
Gram _比特币
Ethereum _以太坊ETH价格
Reserve Rights _比特币
TONToken _币种排行
Litecoin _加密货币行情
Hyperliquid _数字货币市值
SuperVerse _以太坊ETH价格
Celo _比特币
Gitcoin _比特币行情
EUR _加密货币行情
First Digital _BTC行情
LayerZero _比特币行情
PAX Gold _比特币行情
PancakeSwap _币种排行
Gitcoin _比特币行情
USD1 _BTC行情
Holo _比特币行情
Tether Gold _加密货币行情
PancakeSwap _币种排行
INTWB _币种排行
Internet _币种排行
Eigenlayer _比特币行情
Solv Protocol _比特币
NVDAB _数字货币市值
Internet _币种排行