BIO Protocol
BIO · 美元计价
$0.02034
-4.15%
≈ ￥0.134244
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.02145
24H 最低$0.02027
今日开盘$0.02122
24H 成交量$71.84万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.69万 | — | -1.79% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01937 | $0.02037 | $0.01928 | $7.63万 | $1,821.94万 | -2.96% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 654 |
BANDBand Protocol
|
$0.186 | $0.19 | $0.1847 | $7.03万 | $3,462.75万 | -1.59% |
| 484 |
MEMEMemecoin
|
$0.000419 | $0.000433 | $0.000415 | $21.45万 | $2,729.42万 | -2.33% |
| 206 |
MUUBMUUB
|
$21.79 | $25.49 | $21.13 | $76.31万 | — | -14.38% |
| 219 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $71.84万 | $3,374.30万 | -4.15% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2371 | $0.2506 | $0.2357 | $8.55万 | $2.16亿 | -4.47% |
| 292 |
AVGOBAVGOB
|
$323.76 | $333.82 | $322.23 | $49.53万 | — | -2.11% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1244 | $15.40万 | $1,165.53万 | -2.28% |
| 191 |
METABMETAB
|
$607.05 | $622.19 | $605.44 | $85.96万 | — | -1.58% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | -0.01% |
相关站点
共 40 个
MUB _加密货币行情
Filecoin _数字货币市值
INTCB _加密货币行情
BEAMX _数字货币市值
Gram _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Gitcoin _币种排行
Stellar _比特币行情
SNXXB _BTC行情
BFUSD _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币
Ripple USD _加密货币行情
Avalanche _加密货币行情
Initia _数字货币市值
MUB _比特币
NBISB _比特币
Quant _币种排行
RWUSD _币种排行
Holo _比特币行情
Pepe _数字货币市值
牛来 _币种排行
PAX Gold _数字货币市值
Plasma _加密货币行情
NVDAB _BTC行情
TONToken _比特币行情
Caldera _加密货币行情
First Digital _加密货币行情
First Digital _加密货币行情
Polkadot _比特币
Cosmos _比特币
RWUSD _币种排行
Aerodrome _加密货币行情
Ethereum _以太坊ETH价格
MSTRB _币种排行
Lisk _加密货币行情
Bitcoin _比特币行情
Pendle _数字货币市值