Plume
PLUME · 美元计价
$0.01501
-1.96%
≈ ￥0.099066
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01531
24H 成交量$194.20万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GENIUSGENIUS
|
$0.3052 | $0.3054 | $0.2986 | $16.12万 | — | 0.59% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 613 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.62万 | $1,883.98万 | -1.18% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 594 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $7.84万 | $3,608.90万 | -3.46% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 460 |
MUUBMUUB
|
$25.56 | $25.57 | $24.61 | $18.40万 | — | 3.19% |
| 70 |
BIOBIO Protocol
|
$0.02179 | $0.02462 | $0.02146 | $331.09万 | $3,971.82万 | 1.16% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.79% |
| 619 |
AVGOBAVGOB
|
$332.51 | $332.64 | $326.54 | $5.40万 | — | 1.55% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 440 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $20.50万 | $1,209.38万 | -2.27% |
| 318 |
METABMETAB
|
$618.11 | $618.42 | $613.98 | $36.12万 | — | 0.57% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 141 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.93万 | $13.18亿 | -0.02% |
相关站点
共 40 个
RWUSD _BTC行情
Artificial _BTC行情
GOOGLB _数字货币市值
Sei _比特币
MSTRB _数字货币市值
BEAMX _币种排行
Caldera _BTC行情
Caldera _加密货币行情
SKHYB _币种排行
Prometeus _以太坊ETH价格
TRON _数字货币市值
PAX Gold _BTC行情
Hemi _数字货币市值
Stellar _以太坊ETH价格
牛来 _加密货币行情
Starknet _比特币行情
牛来 _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _比特币行情
TRON _比特币
Sei _币种排行
Caldera _数字货币市值
Tether Gold _比特币
Uniswap _以太坊ETH价格
Aave _比特币
Injective _币种排行
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
Celo _比特币行情
NFPrompt _比特币
Artificial _数字货币市值
Avalanche _比特币
Kite _加密货币行情
Injective _比特币
BIO Protocol _BTC行情
PancakeSwap _BTC行情
Celo _以太坊ETH价格
Bubblemaps _币种排行
SNDKB _数字货币市值
SuperVerse _比特币