Metis Token
METIS · 美元计价
$2.74
0.37%
≈ ￥18.084
($0.01)
更新于 2026-11-04 02:25:03
24H 最高$2.77
24H 最低$2.67
今日开盘$2.73
24H 成交量$20.19万
流通市值$2,238.27万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $14.56万 | $1.02亿 | 1.68% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 651 |
AEVOAevo
|
$0.01978 | $0.02012 | $0.01928 | $7.13万 | $1,821.94万 | 1.13% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 657 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.50% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 249 |
BIOBio Protocol
|
$0.02051 | $0.02155 | $0.02023 | $57.25万 | $4,438.12万 | -1.20% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 256 |
AVGOBAVGOB
|
$332.68 | $335.86 | $322.23 | $55.53万 | — | 0.82% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.55% |
| 214 |
METABMETAB
|
$624.02 | $625.16 | $605.44 | $71.66万 | — | 1.84% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
相关站点
共 40 个
Arbitrum _币种排行
Aerodrome _比特币行情
EUR _以太坊ETH价格
Aster _数字货币市值
Bittensor _币种排行
1000CAT _比特币
Solana _BTC行情
Quant _数字货币市值
USDC _BTC行情
Caldera _数字货币市值
Bittensor _比特币行情
Artificial _BTC行情
RWUSD _数字货币市值
Quant _比特币
Sui _比特币行情
Quant _币种排行
币安币 _比特币
Caldera _数字货币市值
INTWB _比特币行情
NFPrompt _数字货币市值
Vanar Chain _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
艾达币 _币种排行
以太坊 _加密货币行情
Ethena _BTC行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Quant _加密货币行情
Bittensor _加密货币行情
恒星币 _币种排行
Aptos _币种排行
MarsCoin _数字货币市值
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Arbitrum _加密货币行情
World Liberty _数字货币市值
THORChain _BTC行情