Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 564 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 593 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.42% |
| 55 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 625 |
BANDBand Protocol
|
$0.1937 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -1.22% |
| 476 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.95万 | $2,848.85万 | -0.91% |
| 582 |
MUUBMUUB
|
$25.06 | $25.37 | $24.61 | $7.71万 | — | 1.58% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.97万 | $1,209.38万 | -0.92% |
| 455 |
METABMETAB
|
$614.74 | $615.97 | $613.98 | $18.12万 | — | 0.02% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Solana _BTC行情
United Stables _BTC行情
Caldera _币种排行
PAX Gold _比特币行情
TONToken _比特币
Artificial _比特币行情
Ethena _加密货币行情
Uniswap _币种排行
Bitcoin Cash _以太坊ETH价格
ZAMA _比特币
THORChain _比特币行情
Quant _币种排行
Hedera _数字货币市值
GOOGLB _比特币行情
Injective _比特币行情
Prometeus _比特币
Caldera _数字货币市值
LayerZero _BTC行情
USDC _币种排行
Worldcoin _BTC行情
NVDAB _币种排行
Prometeus _以太坊ETH价格
BIO Protocol _比特币行情
Lisk _比特币
Lisk _以太坊ETH价格
THORChain _比特币行情
Zcash _以太坊ETH价格
BEAMX _BTC行情
Hemi _币种排行
Origin _BTC行情
Official _比特币行情
EUR _数字货币市值
PancakeSwap _币种排行
Pepe _比特币
Worldcoin _比特币行情
Initia _数字货币市值
Bitcoin Cash _数字货币市值
Origin _BTC行情
GOOGLB _币种排行