FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $99.11万 | — | 0.20% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 603 |
AEVOAevo
|
$0.02036 | $0.02072 | $0.02024 | $5.24万 | $1,898.58万 | -0.59% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.90万 | -65.85% |
| 631 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $2.77万 | $3,627.04万 | -2.11% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.50万 | $2,869.87万 | 0.45% |
| 602 |
MUUBMUUB
|
$25.17 | $25.37 | $24.59 | $5.26万 | — | 1.62% |
| 107 |
BIOBIO Protocol
|
$0.02347 | $0.02403 | $0.02139 | $163.18万 | $3,685.49万 | 9.42% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.30% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.14% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
CoW Protocol _数字货币市值
Origin _加密货币行情
INTCB _比特币行情
EUR _比特币
Gram _BTC行情
Quant _BTC行情
INTCB _数字货币市值
Hyperlane _比特币行情
Morpho _数字货币市值
Ondo _加密货币行情
SOXLB _比特币行情
SuperVerse _加密货币行情
Hashflow _加密货币行情
Aerodrome _数字货币市值
Sophon _数字货币市值
RedStone _数字货币市值
Ripple USD _币种排行
SOXLB _币种排行
Origin _比特币行情
Lisk _数字货币市值
Hyperliquid _加密货币行情
LayerZero _加密货币行情
BUSD _币种排行
THORChain _数字货币市值
Aptos _比特币行情
Celestia _币种排行
Zcash _比特币行情
BitTensor _比特币行情
MSTRB _加密货币行情
Internet _以太坊ETH价格
SuperRare _加密货币行情
TRON _币种排行
Filecoin _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _BTC行情
Artificial _比特币行情
Aptos _以太坊ETH价格
EUR _币种排行
Aerodrome _BTC行情