Dash
DASH · 美元计价
$48.56
0.89%
≈ ￥320.496
($0.43)
更新于 2026-11-02 01:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.13
24H 成交量$180.50万
流通市值$6.26亿
24H 涨跌额($0.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 598 |
AEVOAevo
|
$0.02017 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.95% |
| 56 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 629 |
BANDBand Protocol
|
$0.195 | $0.1992 | $0.1942 | $2.96万 | $3,608.90万 | -2.11% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.76万 | $2,848.85万 | -1.12% |
| 592 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $6.06万 | — | 1.37% |
| 72 |
BIOBIO Protocol
|
$0.02444 | $0.02462 | $0.02139 | $245.70万 | $3,971.82万 | 13.15% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.24% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 593 |
METABMETAB
|
$615.83 | $615.97 | $613.24 | $5.97万 | — | 0.38% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Gravity _加密货币行情
Avalanche _加密货币行情
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _数字货币市值
THORChain _币种排行
牛来 _以太坊ETH价格
Litecoin _加密货币行情
BNB _币种排行
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Stacks _BTC行情
Cosmos _BTC行情
Pepe _比特币行情
RWUSD _比特币
Near Protocol _币种排行
Morpho _BTC行情
COTI _币种排行
Bitcoin _以太坊ETH价格
DODO _数字货币市值
Sophon _数字货币市值
COTI _数字货币市值
Artificial _加密货币行情
TONToken _BTC行情
Eigenlayer _比特币
Starknet _币种排行
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
Amp _加密货币行情
Holo _比特币
Reserve Rights _BTC行情
CRCLB _比特币行情
Ripple USD _数字货币市值
First Digital _BTC行情
Solv Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
TRON _币种排行
DODO _比特币行情