Biconomy
BICO · 美元计价
$0.01546
-1.84%
≈ ￥0.102036
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $15.42万 | — | 0.80% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 610 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.05% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 589 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $8.38万 | $3,608.90万 | -3.16% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.99万 | $2,848.85万 | -3.60% |
| 460 |
MUUBMUUB
|
$25.55 | $25.67 | $24.61 | $18.62万 | — | 2.69% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02156 | $331.97万 | $3,971.82万 | -0.96% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.43万 | $2.17亿 | -1.87% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.08% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1333 | $0.1279 | $21.62万 | $1,209.38万 | -2.51% |
| 292 |
METABMETAB
|
$619.22 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $136.23万 | $13.18亿 | -0.07% |
相关站点
共 40 个
Sei _比特币
SuperVerse _加密货币行情
MSTRB _币种排行
Dash _比特币
Gitcoin _比特币行情
Ripple USD _比特币行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
USDC _比特币
Celo _比特币
Prometeus _比特币
Kite _比特币行情
TONToken _以太坊ETH价格
Solv Protocol _比特币
Official _数字货币市值
Dash _BTC行情
BIO Protocol _比特币
Caldera _币种排行
Stellar _BTC行情
Filecoin _比特币行情
Injective _加密货币行情
牛来 _加密货币行情
SNDKB _比特币
KORUB _BTC行情
Holo _比特币
Sei _BTC行情
Ethereum _比特币行情
Caldera _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _币种排行
THORChain _币种排行
Plume _比特币
Zcash _以太坊ETH价格
Starknet _比特币
Artificial _加密货币行情
MSTRB _比特币
Near Protocol _加密货币行情
Avalanche _BTC行情
NFPrompt _数字货币市值
Gravity _数字货币市值